製表日期: 2011-07-01 行情期間 始 2011-06-01 至 2011-06-30
交易日 開盤 最高 最低 收盤 CASH-SETTLEMENT OFFICIAL 匯率
2011-06-01 2,662.00 2,684.75 2,636.00 2,668.00 2,653.00 2,670.50 28.630
2011-06-02 2,633.00 2,675.00 2,605.00 2,616.00 2,632.00 2,654.00 28.740
2011-06-03 2,623.00 2,655.00 2,607.00 2,637.00 2,609.50 2,629.00 28.715
2011-06-06 2,640.00 2,668.00 2,640.00 2,664.00 2,627.00 2,646.00 28.784
2011-06-07 2,663.00 2,695.00 2,648.00 2,687.00 2,664.50 2,687.00 28.745
2011-06-08 2,686.00 2,690.00 2,656.00 2,668.00 2,645.50 2,670.00 28.730
2011-06-09 2,667.00 2,680.00 2,646.00 2,660.00 2,625.50 2,649.00 28.776
2011-06-10 2,658.00 2,667.00 2,596.00 2,619.00 2,605.00 2,631.00 28.830
2011-06-13 2,615.00 2,620.00 2,573.00 2,590.00 2,560.00 2,593.50 28.875
2011-06-14 2,577.00 2,648.00 2,577.00 2,627.00 2,575.50 2,608.00 28.870
2011-06-15 2,635.25 2,644.00 2,580.00 2,591.00 2,578.50 2,611.00 28.875
2011-06-16 2,590.00 2,596.00 2,523.50 2,557.00 2,515.50 2,543.00 29.046
2011-06-17 2,651.00 2,567.50 2531.00 2,545.00 2,519.00 2,550.50 29.071
2011-06-20 2,542.00 2,550.00 2,516.25 2,531.00 2,491.00 2,524.00 29.096
開盤計 14天 匯率計 14天 平均值==> 2,592.96 2,619.04 28.842 |